Historic Price Lookup
Week of March 30, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day's High | Day's Low |
|---|---|---|---|---|---|---|
| Mar 30, 2026 | $4.00 | 36,204,977 | 1:1 | $4.56 | $4.84 | $3.93 |
| Mar 31, 2026 | $4.29 | 29,662,932 | 1:1 | $4.04 | $4.42 | $4.03 |
| Apr 1, 2026 | $4.30 | 14,255,553 | 1:1 | $4.35 | $4.49 | $4.29 |
| Apr 2, 2026 | $4.58 | 10,922,150 | 1:1 | $4.25 | $4.63 | $4.21 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG