Historic Price Lookup

Week of July 13, 2026

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day's High Day's Low
Jul 13, 2026 $6.08 9,360,099 1:1 $5.86 $6.21 $5.86
Jul 14, 2026 $6.16 7,143,163 1:1 $6.04 $6.25 $5.99
Jul 15, 2026 $6.33 7,972,411 1:1 $6.25 $6.42 $6.20

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.

Minimum 15 minutes delayed. Source: LSEG