Historic Price Lookup
Week of July 13, 2026
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day's High | Day's Low |
|---|---|---|---|---|---|---|
| Jul 13, 2026 | $6.08 | 9,360,099 | 1:1 | $5.86 | $6.21 | $5.86 |
| Jul 14, 2026 | $6.16 | 7,143,163 | 1:1 | $6.04 | $6.25 | $5.99 |
| Jul 15, 2026 | $6.33 | 7,972,411 | 1:1 | $6.25 | $6.42 | $6.20 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG