Historic Price Lookup
Week of September 25, 2023
|Date Requested||Closing Price||Volume||Split Adjustment Factor||Open Price||Day's High||Day's Low|
|Sep 25, 2023||$4.41||13,999,414||1:1||$4.35||$4.59||$4.31|
|Sep 26, 2023||$4.62||11,263,159||1:1||$4.43||$4.81||$4.38|
|Sep 27, 2023||$4.65||20,464,674||1:1||$4.64||$4.79||$4.50|
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.