Historic Price Lookup
Week of April 22, 2024
| Date Requested | Closing Price | Volume | Split Adjustment Factor | Open Price | Day's High | Day's Low |
|---|---|---|---|---|---|---|
| Apr 22, 2024 | $3.05 | 13,463,786 | 1:1 | $3.05 | $3.08 | $2.92 |
| Apr 23, 2024 | $3.13 | 9,762,534 | 1:1 | $3.05 | $3.28 | $3.04 |
| Apr 24, 2024 | $3.06 | 9,943,550 | 1:1 | $3.15 | $3.17 | $3.00 |
| Apr 25, 2024 | $3.03 | 10,133,745 | 1:1 | $3.00 | $3.06 | $2.91 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Data Provided by Refinitiv. Minimum 15 minutes delayed.